BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4599.0 | 5250.0 | 4591.5 | 5194.89 | 35.83 Million |
| 04 Dec, 2024 | 4536.3 | 4595.01 | 4485.6 | 4572.06 | 4.3 Million |
| 03 Dec, 2024 | 4572.0 | 4623.99 | 4492.5 | 4513.8 | 3.82 Million |
| 02 Dec, 2024 | 4659.99 | 4687.89 | 4531.59 | 4563.84 | 4.73 Million |
| 29 Nov, 2024 | 4613.01 | 4708.8 | 4586.49 | 4670.76 | 6.71 Million |
| 28 Nov, 2024 | 4527.99 | 4599.99 | 4470.24 | 4573.95 | 4.79 Million |
| 27 Nov, 2024 | 4458.0 | 4499.01 | 4280.01 | 4476.24 | 8.95 Million |
| 26 Nov, 2024 | 4598.01 | 4659.0 | 4392.0 | 4431.09 | 13.14 Million |
| 25 Nov, 2024 | 4839.99 | 4955.01 | 4587.15 | 4686.81 | 36.84 Million |
| 22 Nov, 2024 | 4725.0 | 4784.7 | 4661.1 | 4719.96 | 4.59 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS