BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 757.33 796.0 757.33 777.52 7.04 Million
10 Jul, 2024 777.0 794.67 748.33 751.42 6.9 Million
09 Jul, 2024 796.67 817.98 776.0 778.87 3.49 Million
08 Jul, 2024 803.33 806.67 785.33 793.45 1.78 Million
07 Jul, 2024 2410.0 2420.0 2356.0 2380.35 596.34 Thousand
05 Jul, 2024 822.67 822.87 798.33 801.78 2.5 Million
04 Jul, 2024 819.33 833.0 818.0 819.12 1.61 Million
03 Jul, 2024 831.67 836.5 815.67 819.25 2.18 Million
02 Jul, 2024 853.33 853.33 827.67 829.03 3.23 Million
01 Jul, 2024 866.67 873.25 856.68 858.03 1.75 Million