BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4445.01 4625.01 4402.29 4602.96 8.04 Million
04 Nov, 2024 4443.99 4560.0 4371.99 4413.66 6.47 Million
01 Nov, 2024 4482.3 4524.0 4414.56 4463.64 1.53 Million
31 Oct, 2024 4365.0 4492.29 4315.11 4465.59 5.85 Million
30 Oct, 2024 4293.0 4524.0 4258.59 4340.64 9.4 Million
29 Oct, 2024 4185.99 4299.99 4137.09 4284.06 4.74 Million
28 Oct, 2024 4119.99 4248.0 4087.11 4165.2 5.32 Million
25 Oct, 2024 4324.89 4324.89 3993.66 4062.75 7.13 Million
24 Oct, 2024 4295.01 4379.79 4275.54 4324.95 6.04 Million
23 Oct, 2024 4110.0 4400.01 4011.0 4273.2 10.11 Million