BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 912.67 | 912.67 | 900.0 | 903.08 | 1.29 Million |
| 18 Jun, 2024 | 920.0 | 921.53 | 908.33 | 912.78 | 1.4 Million |
| 17 Jun, 2024 | 2760.0 | 2764.6 | 2725.0 | 2738.35 | 468.35 Thousand |
| 14 Jun, 2024 | 913.33 | 925.92 | 900.58 | 919.63 | 1.57 Million |
| 13 Jun, 2024 | 903.0 | 916.2 | 901.62 | 912.07 | 1.56 Million |
| 12 Jun, 2024 | 895.0 | 906.33 | 890.0 | 900.95 | 2.22 Million |
| 11 Jun, 2024 | 891.67 | 896.58 | 888.67 | 890.8 | 2.24 Million |
| 10 Jun, 2024 | 893.93 | 906.0 | 884.72 | 886.9 | 1.53 Million |
| 09 Jun, 2024 | 2681.8 | 2718.0 | 2654.15 | 2660.7 | 510.42 Thousand |
| 07 Jun, 2024 | 900.38 | 902.68 | 884.17 | 893.93 | 1.8 Million |
DTG
MDN
SMWH
NNND
1921
SCWO