BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 2600.0 | 2619.75 | 2570.05 | 2574.1 | 583.44 Thousand |
| 28 Jun, 2024 | 860.33 | 880.9 | 853.35 | 860.85 | 3.3 Million |
| 27 Jun, 2024 | 850.0 | 855.0 | 841.67 | 851.27 | 1.75 Million |
| 26 Jun, 2024 | 844.0 | 852.02 | 833.67 | 847.03 | 1.61 Million |
| 25 Jun, 2024 | 838.33 | 848.33 | 833.33 | 840.18 | 1.36 Million |
| 24 Jun, 2024 | 850.0 | 850.0 | 830.67 | 832.65 | 2.88 Million |
| 23 Jun, 2024 | 2550.0 | 2550.0 | 2492.0 | 2497.95 | 963.27 Thousand |
| 21 Jun, 2024 | 880.33 | 890.0 | 849.0 | 853.4 | 2.24 Million |
| 20 Jun, 2024 | 906.67 | 906.67 | 864.0 | 879.82 | 2.45 Million |
| 19 Jun, 2024 | 912.67 | 912.67 | 900.0 | 903.08 | 1.29 Million |
DTG
MDN
SMWH
NNND
1921
SCWO