BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4740.0 4818.0 4569.99 4695.15 7.24 Million
19 Nov, 2024 4748.01 4857.99 4693.59 4727.34 6.98 Million
18 Nov, 2024 4563.99 4740.0 4471.86 4706.01 7.52 Million
14 Nov, 2024 4499.01 4665.0 4494.99 4547.79 5.63 Million
13 Nov, 2024 4737.54 4788.99 4451.7 4491.81 10.94 Million
12 Nov, 2024 4674.99 4783.89 4621.05 4678.2 5.43 Million
11 Nov, 2024 4674.99 4747.74 4560.0 4623.15 5.96 Million
08 Nov, 2024 4904.01 4968.99 4650.3 4693.89 9.57 Million
07 Nov, 2024 4715.55 4897.41 4700.01 4872.06 9.62 Million
06 Nov, 2024 4647.99 4815.0 4618.44 4684.56 9.57 Million