BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4359.99 | 4364.01 | 4051.11 | 4090.26 | 8.44 Million |
| 21 Oct, 2024 | 4320.99 | 4458.99 | 4311.09 | 4334.4 | 8.39 Million |
| 18 Oct, 2024 | 4236.99 | 4443.0 | 4101.0 | 4274.79 | 17.13 Million |
| 17 Oct, 2024 | 4528.56 | 4556.79 | 4200.0 | 4257.54 | 10.88 Million |
| 16 Oct, 2024 | 4575.0 | 4625.01 | 4419.9 | 4521.84 | 18.92 Million |
| 15 Oct, 2024 | 4860.0 | 4887.39 | 4670.01 | 4752.24 | 12.6 Million |
| 14 Oct, 2024 | 4536.0 | 4989.81 | 4535.94 | 4809.51 | 38.13 Million |
| 11 Oct, 2024 | 4265.01 | 4550.01 | 4248.69 | 4496.46 | 19.46 Million |
| 10 Oct, 2024 | 4218.99 | 4349.01 | 4165.65 | 4216.14 | 10.43 Million |
| 09 Oct, 2024 | 4307.01 | 4395.0 | 4160.01 | 4181.04 | 16.57 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS