BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 900.33 | 912.33 | 894.33 | 900.38 | 2.55 Million |
| 05 Jun, 2024 | 855.0 | 892.5 | 817.43 | 887.55 | 3.24 Million |
| 04 Jun, 2024 | 900.0 | 900.33 | 808.33 | 852.33 | 5.34 Million |
| 03 Jun, 2024 | 933.0 | 940.0 | 900.0 | 902.63 | 3.46 Million |
| 02 Jun, 2024 | 2799.0 | 2820.0 | 2700.0 | 2707.9 | 1.15 Million |
| 31 May, 2024 | 2572.45 | 2705.0 | 2509.4 | 2693.85 | 1.26 Million |
| 30 May, 2024 | 2640.0 | 2666.0 | 2536.3 | 2554.8 | 970.56 Thousand |
| 29 May, 2024 | 2690.0 | 2697.95 | 2627.35 | 2637.2 | 525.74 Thousand |
| 28 May, 2024 | 2710.0 | 2726.0 | 2682.05 | 2702.55 | 480.89 Thousand |
| 27 May, 2024 | 2736.95 | 2743.8 | 2652.0 | 2703.5 | 669.17 Thousand |
DTG
MDN
SMWH
NNND
1921
SCWO