BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3863.85 | 4275.0 | 3831.15 | 4242.66 | 21.07 Million |
| 07 Oct, 2024 | 4190.01 | 4260.0 | 3781.05 | 3826.44 | 18.47 Million |
| 04 Oct, 2024 | 3980.01 | 4194.3 | 3851.01 | 4108.14 | 22.81 Million |
| 03 Oct, 2024 | 3800.01 | 4235.01 | 3745.05 | 3953.61 | 33.66 Million |
| 01 Oct, 2024 | 3744.99 | 3920.01 | 3690.09 | 3858.9 | 10.89 Million |
| 30 Sep, 2024 | 3579.99 | 3825.0 | 3579.96 | 3684.66 | 8.31 Million |
| 27 Sep, 2024 | 3759.99 | 3771.6 | 3624.99 | 3645.96 | 2.92 Million |
| 26 Sep, 2024 | 3935.01 | 3939.96 | 3735.0 | 3759.06 | 5.73 Million |
| 25 Sep, 2024 | 3993.0 | 4002.99 | 3826.11 | 3837.84 | 4.75 Million |
| 24 Sep, 2024 | 3951.99 | 4077.0 | 3911.19 | 3980.16 | 7.33 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS