BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 2736.95 2743.8 2652.0 2703.5 669.17 Thousand
24 May, 2024 2630.0 2760.0 2616.95 2730.1 1.37 Million
23 May, 2024 2656.5 2683.95 2607.0 2613.95 941.84 Thousand
22 May, 2024 2735.0 2755.0 2651.95 2655.85 1.1 Million
21 May, 2024 2794.0 2794.0 2720.0 2726.3 870.54 Thousand
20 May, 2024 2794.0 2794.0 2720.0 2726.3 870.54 Thousand
18 May, 2024 2794.3 2819.9 2788.0 2794.25 111.71 Thousand
17 May, 2024 2820.0 2845.8 2755.05 2783.0 566.48 Thousand
16 May, 2024 2884.0 2884.4 2789.0 2818.35 675.57 Thousand
15 May, 2024 2717.3 2869.0 2714.75 2840.9 1.49 Million