BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4001.01 | 4200.0 | 3896.04 | 3932.34 | 15.61 Million |
| 20 Sep, 2024 | 3735.0 | 4050.0 | 3679.05 | 3984.96 | 20.51 Million |
| 19 Sep, 2024 | 3896.01 | 3896.01 | 3575.94 | 3711.21 | 18.73 Million |
| 18 Sep, 2024 | 3348.0 | 3945.0 | 3345.0 | 3896.16 | 46.89 Million |
| 17 Sep, 2024 | 3420.0 | 3557.01 | 3315.0 | 3333.69 | 12.24 Million |
| 16 Sep, 2024 | 2960.01 | 3459.0 | 2955.0 | 3431.79 | 31.97 Million |
| 13 Sep, 2024 | 2892.0 | 2935.5 | 2874.0 | 2902.71 | 2.26 Million |
| 12 Sep, 2024 | 2888.01 | 2904.99 | 2831.76 | 2868.99 | 1.15 Million |
| 11 Sep, 2024 | 2850.99 | 2945.91 | 2828.79 | 2881.89 | 2.19 Million |
| 10 Sep, 2024 | 2840.01 | 2870.01 | 2813.16 | 2850.69 | 1.33 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS