BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2755.41 | 2766.99 | 2710.11 | 2727.66 | 1.15 Million |
| 23 Aug, 2024 | 2726.85 | 2799.99 | 2701.11 | 2741.64 | 4.19 Million |
| 22 Aug, 2024 | 2691.99 | 2750.01 | 2669.49 | 2726.85 | 2.29 Million |
| 21 Aug, 2024 | 2718.0 | 2754.51 | 2662.29 | 2689.89 | 1.62 Million |
| 20 Aug, 2024 | 2683.5 | 2763.0 | 2652.0 | 2703.0 | 4.04 Million |
| 19 Aug, 2024 | 2671.95 | 2720.01 | 2646.0 | 2676.21 | 2.37 Million |
| 16 Aug, 2024 | 2573.01 | 2676.99 | 2542.56 | 2645.94 | 3.86 Million |
| 14 Aug, 2024 | 2610.0 | 2610.99 | 2525.01 | 2559.69 | 1.24 Million |
| 13 Aug, 2024 | 2588.01 | 2617.8 | 2544.0 | 2592.06 | 1.86 Million |
| 12 Aug, 2024 | 2600.01 | 2645.01 | 2565.99 | 2571.66 | 1.95 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS