BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 2796.2 2870.0 2796.2 2851.3 556.7 Thousand
19 Apr, 2024 2742.0 2800.0 2703.25 2768.55 613.56 Thousand
18 Apr, 2024 2858.7 2895.5 2745.0 2781.1 730.37 Thousand
17 Apr, 2024 2858.7 2895.5 2745.0 2781.1 730.37 Thousand
16 Apr, 2024 2785.0 2854.05 2783.3 2835.75 677.17 Thousand
15 Apr, 2024 2746.7 2868.85 2725.0 2784.25 989.94 Thousand
14 Apr, 2024 2746.7 2868.85 2725.0 2784.25 989.94 Thousand
12 Apr, 2024 2860.5 2954.9 2815.1 2828.95 1.17 Million
11 Apr, 2024 2860.5 2954.9 2815.1 2828.95 1.17 Million
10 Apr, 2024 2745.6 2900.0 2695.7 2863.5 1.29 Million