BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2332.0 2475.4 2317.0 2463.6 2.31 Million
26 Mar, 2024 2224.0 2325.0 2215.0 2310.2 2.31 Million
25 Mar, 2024 2224.0 2325.0 2215.0 2310.2 1.23 Million
22 Mar, 2024 2249.0 2274.9 2190.0 2197.8 629.61 Thousand
21 Mar, 2024 2086.0 2267.2 2075.05 2243.1 2.01 Million
20 Mar, 2024 1970.0 2040.0 1970.0 2033.15 2.01 Million
19 Mar, 2024 2040.0 2046.0 1941.05 1956.65 930.28 Thousand
18 Mar, 2024 2077.0 2077.0 2010.0 2035.5 724.74 Thousand
17 Mar, 2024 2077.0 2077.0 2010.0 2035.5 724.74 Thousand
15 Mar, 2024 2054.85 2094.5 2026.05 2082.4 478.32 Thousand