BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2473.44 | 2477.79 | 2421.69 | 2447.49 | 1.34 Million |
| 25 Jul, 2024 | 2400.0 | 2490.51 | 2361.06 | 2468.31 | 4.31 Million |
| 24 Jul, 2024 | 2244.99 | 2435.01 | 2243.61 | 2413.5 | 6.46 Million |
| 23 Jul, 2024 | 2206.8 | 2295.0 | 2115.0 | 2226.3 | 4.47 Million |
| 22 Jul, 2024 | 2220.0 | 2298.0 | 2180.01 | 2208.36 | 1.66 Million |
| 19 Jul, 2024 | 2286.0 | 2290.41 | 2245.8 | 2252.76 | 1.7 Million |
| 18 Jul, 2024 | 2364.99 | 2366.91 | 2283.99 | 2300.4 | 2.26 Million |
| 16 Jul, 2024 | 2370.0 | 2404.56 | 2364.99 | 2371.41 | 1.22 Million |
| 15 Jul, 2024 | 2379.99 | 2388.99 | 2330.01 | 2371.26 | 1.98 Million |
| 12 Jul, 2024 | 2362.26 | 2385.0 | 2338.29 | 2363.79 | 1.85 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS