BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2012.0 2097.95 1973.6 2048.45 800.9 Thousand
13 Mar, 2024 2240.0 2270.0 1972.45 2011.7 1.65 Million
12 Mar, 2024 2204.1 2204.1 2060.0 2148.55 1.65 Million
11 Mar, 2024 2243.85 2243.85 2190.35 2204.1 1.18 Million
10 Mar, 2024 2243.85 2243.85 2190.35 2204.1 561.38 Thousand
07 Mar, 2024 2284.0 2299.3 2240.0 2243.85 516.83 Thousand
06 Mar, 2024 2287.0 2330.0 2250.0 2299.05 729.87 Thousand
05 Mar, 2024 2324.3 2324.3 2274.0 2287.0 729.87 Thousand
04 Mar, 2024 2365.4 2366.0 2310.0 2319.55 318.88 Thousand
03 Mar, 2024 2365.4 2366.0 2310.0 2319.55 254.06 Thousand