BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2271.99 | 2388.0 | 2271.99 | 2332.56 | 7.04 Million |
| 10 Jul, 2024 | 2331.0 | 2384.01 | 2244.99 | 2254.26 | 6.9 Million |
| 09 Jul, 2024 | 2390.01 | 2453.94 | 2328.0 | 2336.61 | 3.49 Million |
| 08 Jul, 2024 | 2409.99 | 2420.01 | 2355.99 | 2380.35 | 1.78 Million |
| 05 Jul, 2024 | 2468.01 | 2468.61 | 2394.99 | 2405.34 | 2.5 Million |
| 04 Jul, 2024 | 2457.99 | 2499.0 | 2454.0 | 2457.36 | 1.61 Million |
| 03 Jul, 2024 | 2495.01 | 2509.5 | 2447.01 | 2457.75 | 2.18 Million |
| 02 Jul, 2024 | 2559.99 | 2559.99 | 2483.01 | 2487.09 | 3.23 Million |
| 01 Jul, 2024 | 2600.01 | 2619.75 | 2570.04 | 2574.09 | 1.75 Million |
| 28 Jun, 2024 | 2580.99 | 2642.7 | 2560.05 | 2582.55 | 3.3 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS