BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2685.0 | 2718.99 | 2670.0 | 2702.85 | 2.22 Million |
| 11 Jun, 2024 | 2675.01 | 2689.74 | 2666.01 | 2672.4 | 2.24 Million |
| 10 Jun, 2024 | 2681.79 | 2718.0 | 2654.16 | 2660.7 | 1.53 Million |
| 07 Jun, 2024 | 2701.14 | 2708.04 | 2652.51 | 2681.79 | 1.8 Million |
| 06 Jun, 2024 | 2700.99 | 2736.99 | 2682.99 | 2701.14 | 2.55 Million |
| 05 Jun, 2024 | 2565.0 | 2677.5 | 2452.29 | 2662.65 | 3.24 Million |
| 04 Jun, 2024 | 2700.0 | 2700.99 | 2424.99 | 2556.99 | 5.34 Million |
| 03 Jun, 2024 | 2799.0 | 2820.0 | 2700.0 | 2707.89 | 3.46 Million |
| 31 May, 2024 | 2572.44 | 2705.01 | 2509.41 | 2693.85 | 3.78 Million |
| 30 May, 2024 | 2640.0 | 2666.01 | 2536.29 | 2554.8 | 2.91 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS