BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2315.0 2337.0 2294.4 2296.95 559.51 Thousand
19 Feb, 2024 2320.1 2352.1 2292.0 2304.65 593.38 Thousand
18 Feb, 2024 2320.1 2352.1 2292.0 2304.65 593.38 Thousand
16 Feb, 2024 2344.0 2344.7 2300.05 2303.8 271.21 Thousand
15 Feb, 2024 2370.0 2382.0 2315.0 2323.8 389.19 Thousand
14 Feb, 2024 2280.0 2383.3 2275.0 2347.2 389.19 Thousand
13 Feb, 2024 2395.0 2398.0 2292.05 2341.9 417.39 Thousand
12 Feb, 2024 2500.0 2505.3 2325.2 2362.25 547.94 Thousand
11 Feb, 2024 2500.0 2505.3 2325.2 2362.25 547.94 Thousand
09 Feb, 2024 2522.7 2571.0 2407.0 2489.6 765.63 Thousand