BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2690.01 | 2697.96 | 2627.34 | 2637.21 | 1.57 Million |
| 28 May, 2024 | 2709.99 | 2726.01 | 2682.06 | 2702.55 | 1.44 Million |
| 27 May, 2024 | 2736.96 | 2743.8 | 2652.0 | 2703.51 | 2 Million |
| 24 May, 2024 | 2630.01 | 2760.0 | 2616.96 | 2730.09 | 4.13 Million |
| 23 May, 2024 | 2656.5 | 2683.95 | 2607.0 | 2613.96 | 2.82 Million |
| 22 May, 2024 | 2735.01 | 2754.99 | 2651.94 | 2655.84 | 3.3 Million |
| 21 May, 2024 | 2793.99 | 2793.99 | 2720.01 | 2726.31 | 2.61 Million |
| 17 May, 2024 | 2820.0 | 2845.8 | 2755.05 | 2783.01 | 1.69 Million |
| 16 May, 2024 | 2883.99 | 2884.41 | 2789.01 | 2818.35 | 2.02 Million |
| 15 May, 2024 | 2717.31 | 2868.99 | 2714.76 | 2840.91 | 4.48 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS