BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2522.7 2571.0 2407.0 2489.6 765.63 Thousand
08 Feb, 2024 2530.0 2532.0 2450.0 2511.75 765.63 Thousand
07 Feb, 2024 2490.0 2539.95 2432.75 2501.8 798.43 Thousand
06 Feb, 2024 2559.0 2559.0 2380.4 2469.35 1.64 Million
05 Feb, 2024 2480.0 2598.95 2480.0 2561.05 1.64 Million
04 Feb, 2024 2480.0 2598.95 2480.0 2561.05 1.54 Million
02 Feb, 2024 2510.0 2518.4 2437.05 2465.0 1.01 Million
01 Feb, 2024 2342.7 2508.0 2340.0 2493.45 2.61 Million
31 Jan, 2024 2209.2 2342.85 2185.0 2323.6 2.61 Million
30 Jan, 2024 2139.85 2220.0 2137.0 2187.8 1.09 Million