BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2340.6 2361.0 2324.6 2352.45 50.15 Thousand
01 Mar, 2024 2370.0 2385.9 2325.0 2336.45 643.12 Thousand
29 Feb, 2024 2319.95 2380.0 2287.35 2366.85 643.12 Thousand
28 Feb, 2024 2410.0 2420.0 2282.65 2337.3 1.03 Million
27 Feb, 2024 2290.65 2409.1 2280.0 2396.1 1.2 Million
26 Feb, 2024 2293.0 2299.0 2251.0 2278.95 1.2 Million
25 Feb, 2024 2293.0 2299.0 2251.0 2278.95 329.92 Thousand
23 Feb, 2024 2224.95 2349.0 2207.0 2276.8 901.88 Thousand
22 Feb, 2024 2215.0 2222.85 2159.85 2200.2 901.88 Thousand
21 Feb, 2024 2308.0 2310.9 2190.0 2216.2 559.51 Thousand