BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2550.0 2565.0 2525.01 2553.81 1.75 Million
26 Jun, 2024 2532.0 2556.06 2501.01 2541.09 1.61 Million
25 Jun, 2024 2514.99 2544.99 2499.99 2520.54 1.36 Million
24 Jun, 2024 2550.0 2550.0 2492.01 2497.95 2.88 Million
21 Jun, 2024 2640.99 2670.0 2547.0 2560.2 2.24 Million
20 Jun, 2024 2720.01 2720.01 2592.0 2639.46 2.45 Million
19 Jun, 2024 2738.01 2738.01 2700.0 2709.24 1.29 Million
18 Jun, 2024 2760.0 2764.59 2724.99 2738.34 1.4 Million
14 Jun, 2024 2739.99 2777.76 2701.74 2758.89 1.57 Million
13 Jun, 2024 2709.0 2748.6 2704.86 2736.21 1.56 Million