BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2728.44 2894.94 2612.1 2771.25 33.73 Million
26 Apr, 2024 3111.0 3229.8 3111.0 3210.36 2.63 Million
25 Apr, 2024 3135.99 3222.99 3129.96 3147.54 3.7 Million
24 Apr, 2024 3240.84 3264.69 3069.99 3129.96 6.38 Million
23 Apr, 2024 2872.29 3247.41 2870.01 3199.86 12.19 Million
22 Apr, 2024 2796.21 2870.01 2796.21 2851.29 1.67 Million
19 Apr, 2024 2742.0 2799.99 2703.24 2768.55 1.84 Million
18 Apr, 2024 2858.7 2895.51 2745.0 2781.09 2.19 Million
16 Apr, 2024 2784.99 2854.05 2783.31 2835.75 2.03 Million
15 Apr, 2024 2746.71 2868.84 2724.99 2784.24 2.96 Million