BSE Limited (BSE.NS)
INR 6306.5
(-0.83%)
INR 6306.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2290.0 | 2355.9 | 2269.4 | 2287.0 | 1.13 Million |
| 16 Jan, 2024 | 2244.0 | 2320.0 | 2240.0 | 2308.75 | 1.13 Million |
| 15 Jan, 2024 | 2237.1 | 2259.0 | 2206.25 | 2238.35 | 1.31 Million |
| 14 Jan, 2024 | 2237.1 | 2259.0 | 2206.25 | 2238.35 | 1.31 Million |
| 12 Jan, 2024 | 2266.0 | 2266.95 | 2225.1 | 2237.1 | 528.82 Thousand |
| 11 Jan, 2024 | 2265.0 | 2289.0 | 2254.1 | 2255.8 | 528.82 Thousand |
| 10 Jan, 2024 | 2300.0 | 2319.9 | 2242.25 | 2259.55 | 463.86 Thousand |
| 09 Jan, 2024 | 2288.3 | 2306.0 | 2277.5 | 2301.0 | 463.86 Thousand |
| 08 Jan, 2024 | 2309.95 | 2319.95 | 2263.75 | 2275.1 | 835.81 Thousand |
| 07 Jan, 2024 | 2309.95 | 2319.95 | 2263.75 | 2275.1 | 835.81 Thousand |
DTG
MDN
SMWH
NNND
1921
SCWO