BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2860.5 | 2954.91 | 2815.11 | 2828.94 | 3.53 Million |
| 10 Apr, 2024 | 2745.6 | 2900.01 | 2695.71 | 2863.5 | 3.87 Million |
| 09 Apr, 2024 | 2802.0 | 2812.8 | 2733.0 | 2745.69 | 1.59 Million |
| 08 Apr, 2024 | 2887.89 | 2902.71 | 2770.05 | 2801.7 | 2.37 Million |
| 05 Apr, 2024 | 2870.01 | 2934.99 | 2850.0 | 2875.59 | 2.66 Million |
| 04 Apr, 2024 | 2883.99 | 2936.01 | 2776.5 | 2890.2 | 4.8 Million |
| 03 Apr, 2024 | 2739.99 | 2880.0 | 2724.99 | 2861.19 | 4.64 Million |
| 02 Apr, 2024 | 2718.54 | 2777.1 | 2670.99 | 2756.34 | 5.56 Million |
| 01 Apr, 2024 | 2557.41 | 2724.0 | 2529.99 | 2709.9 | 9.28 Million |
| 28 Mar, 2024 | 2488.2 | 2570.01 | 2415.75 | 2515.89 | 5.04 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS