BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2204.1 | 2204.1 | 2060.01 | 2148.54 | 3.54 Million |
| 11 Mar, 2024 | 2243.85 | 2243.85 | 2190.36 | 2204.1 | 1.68 Million |
| 07 Mar, 2024 | 2283.99 | 2299.29 | 2240.01 | 2243.85 | 1.55 Million |
| 06 Mar, 2024 | 2286.99 | 2330.01 | 2250.0 | 2299.05 | 2.18 Million |
| 05 Mar, 2024 | 2324.31 | 2324.31 | 2274.0 | 2286.99 | 956.66 Thousand |
| 04 Mar, 2024 | 2365.41 | 2366.01 | 2310.0 | 2319.54 | 762.19 Thousand |
| 01 Mar, 2024 | 2370.0 | 2385.9 | 2325.0 | 2336.46 | 1.92 Million |
| 29 Feb, 2024 | 2319.96 | 2379.99 | 2287.35 | 2366.85 | 1.19 Million |
| 28 Feb, 2024 | 2409.99 | 2420.01 | 2282.64 | 2337.3 | 3.11 Million |
| 27 Feb, 2024 | 2290.65 | 2409.09 | 2280.0 | 2396.1 | 3.61 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS