BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2572.0 2595.0 2482.55 2511.9 1.31 Million
03 Dec, 2023 2572.0 2595.0 2482.55 2511.9 1.31 Million
01 Dec, 2023 2500.0 2575.0 2475.1 2498.65 1.86 Million
30 Nov, 2023 2424.8 2544.3 2400.0 2476.95 2.86 Million
29 Nov, 2023 2367.0 2442.0 2320.0 2427.6 2.86 Million
28 Nov, 2023 2245.0 2369.9 2245.0 2348.75 2.95 Million
27 Nov, 2023 2245.0 2369.9 2245.0 2348.75 2.95 Million
24 Nov, 2023 2130.4 2186.8 2071.35 2170.7 1.46 Million
23 Nov, 2023 2099.2 2151.75 2091.25 2122.35 1.56 Million
22 Nov, 2023 2160.25 2223.85 2075.5 2088.75 2.66 Million