BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2300.0 2344.95 2138.0 2149.45 2.86 Million
20 Nov, 2023 2449.1 2475.0 2250.05 2263.0 2.86 Million
19 Nov, 2023 2449.1 2475.0 2250.05 2263.0 2.46 Million
17 Nov, 2023 2339.65 2445.0 2328.0 2411.3 2.45 Million
16 Nov, 2023 2301.0 2346.0 2261.4 2326.25 2.45 Million
15 Nov, 2023 2379.0 2383.0 2245.5 2302.35 3.19 Million
14 Nov, 2023 2379.0 2383.0 2245.5 2302.35 3.19 Million
13 Nov, 2023 2134.8 2350.0 2110.0 2321.9 4.77 Million
12 Nov, 2023 2102.0 2168.5 2100.0 2126.05 4.77 Million
10 Nov, 2023 1970.0 2055.0 1965.15 2010.75 1.69 Million