BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2292.99 2298.99 2250.99 2278.95 989.76 Thousand
23 Feb, 2024 2224.95 2349.0 2207.01 2276.79 2.7 Million
22 Feb, 2024 2214.99 2222.85 2159.85 2200.2 1.4 Million
21 Feb, 2024 2307.99 2310.9 2190.0 2216.19 1.67 Million
20 Feb, 2024 2315.01 2337.0 2294.4 2296.95 723.55 Thousand
19 Feb, 2024 2320.11 2352.09 2292.0 2304.66 1.78 Million
16 Feb, 2024 2343.99 2344.71 2300.04 2303.79 813.63 Thousand
15 Feb, 2024 2370.0 2382.0 2315.01 2323.8 1.16 Million
14 Feb, 2024 2280.0 2383.29 2274.99 2347.2 912.1 Thousand
13 Feb, 2024 2394.99 2397.99 2292.06 2341.89 1.25 Million