BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1483.5 1519.0 1470.2 1481.0 957.24 Thousand
15 Oct, 2023 1483.5 1519.0 1470.2 1481.0 957.24 Thousand
13 Oct, 2023 1474.0 1492.6 1457.95 1483.35 686.36 Thousand
12 Oct, 2023 1495.15 1514.75 1437.05 1474.55 1.36 Million
11 Oct, 2023 1449.0 1506.0 1449.0 1481.75 2.24 Million
10 Oct, 2023 1407.95 1472.0 1405.0 1434.4 2.68 Million
09 Oct, 2023 1364.0 1440.0 1360.05 1383.95 2.68 Million
08 Oct, 2023 1364.0 1440.0 1360.05 1383.95 2.51 Million
06 Oct, 2023 1333.2 1419.0 1332.0 1401.5 3.02 Million
05 Oct, 2023 1286.75 1329.8 1286.75 1326.1 3.02 Million