BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2132.61 2169.99 2120.1 2128.89 1.33 Million
25 Jan, 2024 2112.15 2155.41 2109.06 2121.96 2.35 Million
24 Jan, 2024 2100.0 2149.65 1980.6 2112.15 4.33 Million
23 Jan, 2024 2244.0 2253.99 2100.0 2111.25 2.79 Million
19 Jan, 2024 2315.01 2330.01 2244.99 2275.86 1.54 Million
18 Jan, 2024 2292.0 2327.76 2259.99 2297.7 2.12 Million
17 Jan, 2024 2289.99 2355.9 2269.41 2286.99 3.39 Million
16 Jan, 2024 2244.0 2319.99 2240.01 2308.74 2.86 Million
15 Jan, 2024 2237.1 2259.0 2206.26 2238.36 3.95 Million
12 Jan, 2024 2265.99 2266.95 2225.1 2237.1 1.58 Million