BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2277.0 2301.0 2234.01 2243.31 1.6 Million
27 Dec, 2023 2322.21 2329.95 2258.01 2266.8 2.21 Million
26 Dec, 2023 2333.01 2362.41 2300.1 2310.6 2.05 Million
22 Dec, 2023 2345.61 2378.01 2302.71 2319.9 1.6 Million
21 Dec, 2023 2298.0 2342.85 2220.15 2333.91 2.79 Million
20 Dec, 2023 2411.01 2468.01 2274.99 2311.74 4.7 Million
19 Dec, 2023 2379.99 2420.01 2334.3 2400.36 2.42 Million
18 Dec, 2023 2327.7 2392.71 2275.11 2371.74 2.94 Million
15 Dec, 2023 2363.85 2372.01 2310.0 2313.69 1.78 Million
14 Dec, 2023 2385.99 2418.0 2340.09 2350.74 2.03 Million