BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1333.2 1419.0 1332.0 1401.5 3.02 Million
05 Oct, 2023 1286.75 1329.8 1286.75 1326.1 3.02 Million
04 Oct, 2023 1304.0 1330.0 1252.65 1280.3 948.34 Thousand
03 Oct, 2023 1300.0 1308.2 1281.0 1297.85 948.34 Thousand
02 Oct, 2023 1300.0 1308.2 1281.0 1297.85 521.33 Thousand
29 Sep, 2023 1299.0 1329.0 1277.85 1297.95 1.1 Million
28 Sep, 2023 1313.0 1360.0 1278.05 1294.9 1.72 Million
27 Sep, 2023 1282.3 1313.0 1263.7 1307.75 1.72 Million
26 Sep, 2023 1212.7 1287.05 1200.55 1277.2 2.21 Million
25 Sep, 2023 1234.0 1247.7 1161.35 1207.0 2.21 Million