BSE Limited (BSE.NS)

INR 6306.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1175.0 1206.5 1154.8 1196.35 1.1 Million
21 Sep, 2023 1200.0 1203.8 1171.55 1175.65 1.25 Million
20 Sep, 2023 1244.0 1253.6 1176.05 1201.5 1.52 Million
19 Sep, 2023 1244.0 1253.6 1176.05 1201.5 1.52 Million
18 Sep, 2023 1246.0 1293.85 1236.5 1246.35 1.06 Million
17 Sep, 2023 1246.0 1293.85 1236.5 1246.35 1.06 Million
15 Sep, 2023 1288.0 1332.0 1260.0 1272.95 1.02 Million
14 Sep, 2023 1308.5 1324.0 1276.0 1283.1 1.1 Million