BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2316.9 2424.99 2316.9 2364.69 4.25 Million
12 Dec, 2023 2366.49 2382.99 2300.01 2306.31 2.44 Million
11 Dec, 2023 2425.41 2458.8 2288.04 2353.41 2.78 Million
08 Dec, 2023 2470.59 2484.99 2409.99 2417.64 1.87 Million
07 Dec, 2023 2493.0 2519.01 2454.96 2464.11 2.44 Million
06 Dec, 2023 2447.01 2519.46 2395.05 2486.1 3.82 Million
05 Dec, 2023 2522.01 2524.14 2427.0 2444.04 3.61 Million
04 Dec, 2023 2571.99 2595.0 2482.56 2511.9 3.94 Million
01 Dec, 2023 2499.99 2574.99 2475.09 2498.64 5.6 Million
30 Nov, 2023 2424.81 2544.3 2400.0 2476.95 8.6 Million