BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2134.8 2349.99 2109.99 2321.91 14.33 Million
10 Nov, 2023 1970.01 2055.0 1965.15 2010.75 5.08 Million
09 Nov, 2023 2070.0 2072.01 1951.11 1963.44 5.06 Million
08 Nov, 2023 2030.19 2084.4 2015.01 2070.69 6.93 Million
07 Nov, 2023 1867.89 2031.36 1850.01 2016.06 12.12 Million
06 Nov, 2023 1818.0 1879.41 1774.44 1863.24 3.64 Million
03 Nov, 2023 1794.99 1823.4 1782.54 1799.61 2.81 Million
02 Nov, 2023 1818.81 1860.0 1750.5 1771.05 4.67 Million
01 Nov, 2023 1878.0 1890.0 1781.7 1794.6 5.31 Million
31 Oct, 2023 1899.99 1945.89 1850.1 1863.0 6.27 Million