BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2367.0 2442.0 2319.99 2427.6 6.08 Million
28 Nov, 2023 2244.99 2369.91 2244.99 2348.76 8.86 Million
24 Nov, 2023 2130.39 2186.79 2071.35 2170.71 4.39 Million
23 Nov, 2023 2099.19 2151.75 2091.24 2122.35 4.7 Million
22 Nov, 2023 2160.24 2223.84 2075.49 2088.75 7.98 Million
21 Nov, 2023 2300.01 2344.95 2138.01 2149.44 8.6 Million
20 Nov, 2023 2449.11 2475.0 2250.06 2262.99 7.38 Million
17 Nov, 2023 2339.64 2445.0 2328.0 2411.31 7.36 Million
16 Nov, 2023 2301.0 2346.0 2261.4 2326.26 5.64 Million
15 Nov, 2023 2379.0 2382.99 2245.5 2302.35 9.57 Million