BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1860.99 1912.89 1776.99 1897.71 6.51 Million
27 Oct, 2023 1848.99 1912.8 1841.04 1862.94 8.97 Million
26 Oct, 2023 1770.0 1829.76 1586.16 1799.19 19.53 Million
25 Oct, 2023 1749.99 1827.99 1695.09 1788.69 14.47 Million
23 Oct, 2023 1640.01 1797.99 1632.81 1707.15 21.34 Million
20 Oct, 2023 1550.01 1593.99 1537.8 1587.81 5.45 Million
19 Oct, 2023 1485.0 1548.0 1473.0 1537.59 4.26 Million
18 Oct, 2023 1478.01 1494.99 1466.01 1487.7 1.87 Million
17 Oct, 2023 1490.64 1506.21 1465.05 1480.14 2.54 Million
16 Oct, 2023 1483.5 1518.99 1470.21 1481.01 2.87 Million