BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1313.01 | 1359.99 | 1278.06 | 1294.89 | 5.18 Million |
| 27 Sep, 2023 | 1282.29 | 1313.01 | 1263.69 | 1307.76 | 4.79 Million |
| 26 Sep, 2023 | 1212.69 | 1287.06 | 1200.54 | 1277.19 | 6.65 Million |
| 25 Sep, 2023 | 1233.99 | 1247.7 | 1161.36 | 1206.99 | 3.37 Million |
| 22 Sep, 2023 | 1175.01 | 1206.51 | 1154.79 | 1196.34 | 3.3 Million |
| 21 Sep, 2023 | 1200.0 | 1203.81 | 1171.56 | 1175.64 | 3.76 Million |
| 20 Sep, 2023 | 1244.01 | 1253.61 | 1176.06 | 1201.5 | 4.58 Million |
| 18 Sep, 2023 | 1245.99 | 1293.84 | 1236.51 | 1246.35 | 3.19 Million |
| 15 Sep, 2023 | 1287.99 | 1332.0 | 1260.0 | 1272.96 | 3.06 Million |
| 14 Sep, 2023 | 1308.51 | 1323.99 | 1275.99 | 1283.1 | 3.31 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS