BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 914.91 989.01 908.46 967.8 18.7 Million
29 Aug, 2023 909.9 912.51 902.1 909.96 2.04 Million
28 Aug, 2023 907.86 913.35 893.01 907.41 2.71 Million
25 Aug, 2023 894.99 909.0 885.6 903.3 3.1 Million
24 Aug, 2023 918.99 935.94 891.09 904.35 5.15 Million
23 Aug, 2023 896.91 929.04 892.56 913.71 5.98 Million
22 Aug, 2023 894.66 906.99 892.05 899.4 4.62 Million
21 Aug, 2023 868.35 895.89 863.64 890.04 4.2 Million
18 Aug, 2023 861.45 872.01 847.95 864.0 3.3 Million
17 Aug, 2023 839.85 873.99 839.85 861.45 3.99 Million