BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 869.91 | 869.91 | 835.5 | 839.85 | 5.11 Million |
| 14 Aug, 2023 | 896.85 | 896.85 | 872.01 | 879.96 | 3 Million |
| 11 Aug, 2023 | 894.99 | 911.01 | 891.0 | 898.41 | 4.92 Million |
| 10 Aug, 2023 | 918.0 | 924.99 | 865.5 | 892.44 | 17.52 Million |
| 09 Aug, 2023 | 885.66 | 927.0 | 883.65 | 923.4 | 14.2 Million |
| 08 Aug, 2023 | 868.8 | 887.91 | 868.26 | 882.6 | 5.77 Million |
| 07 Aug, 2023 | 864.54 | 875.01 | 851.94 | 867.69 | 4.16 Million |
| 04 Aug, 2023 | 840.0 | 863.94 | 839.04 | 861.3 | 6.17 Million |
| 03 Aug, 2023 | 834.99 | 851.79 | 818.1 | 838.11 | 5.34 Million |
| 02 Aug, 2023 | 846.0 | 874.35 | 818.01 | 837.24 | 13.04 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS