BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 755.01 757.71 732.99 737.19 2.66 Million
17 Jul, 2023 759.99 760.35 749.01 751.2 2.71 Million
14 Jul, 2023 740.25 764.94 740.25 757.44 7.11 Million
13 Jul, 2023 762.0 771.69 729.0 736.29 7.9 Million
12 Jul, 2023 702.96 787.95 702.0 755.61 29.89 Million
11 Jul, 2023 698.55 704.01 696.36 700.11 2.65 Million
10 Jul, 2023 705.0 708.75 692.19 695.7 4.25 Million
07 Jul, 2023 707.76 719.79 696.6 707.4 12.78 Million
06 Jul, 2023 683.01 710.64 671.49 705.51 29.48 Million
05 Jul, 2023 672.99 684.99 666.21 680.34 6.96 Million