BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 575.16 576.39 567.0 568.8 1.39 Million
16 Jun, 2023 575.01 580.65 570.0 572.25 2.63 Million
15 Jun, 2023 573.3 582.99 569.79 573.96 3.93 Million
14 Jun, 2023 564.99 573.39 564.66 570.51 2.56 Million
13 Jun, 2023 573.3 574.95 558.99 562.95 2.6 Million
12 Jun, 2023 555.99 575.4 551.46 570.39 3.26 Million
09 Jun, 2023 561.0 562.95 552.0 554.46 954.44 Thousand
08 Jun, 2023 567.39 570.36 556.5 558.81 1.64 Million
07 Jun, 2023 568.65 574.89 564.45 565.56 1.76 Million
06 Jun, 2023 575.76 578.94 560.19 565.8 2.13 Million