BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 576.45 582.51 573.06 576.69 2.48 Million
02 Jun, 2023 573.99 582.0 568.11 572.01 2.72 Million
01 Jun, 2023 559.59 576.0 558.06 570.69 5.71 Million
31 May, 2023 541.59 564.3 538.2 557.7 6.21 Million
30 May, 2023 542.01 543.81 537.21 542.04 985.06 Thousand
29 May, 2023 540.0 546.96 537.81 542.1 1.56 Million
26 May, 2023 534.24 539.16 532.5 536.34 1.03 Million
25 May, 2023 531.0 539.1 525.99 534.24 1.31 Million
24 May, 2023 533.19 535.35 528.54 530.4 1.12 Million
23 May, 2023 528.9 542.19 528.0 533.31 1.77 Million