BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 511.8 540.0 510.99 535.86 4.57 Million
05 May, 2023 515.19 523.41 506.49 510.09 1.85 Million
04 May, 2023 519.81 524.91 513.6 515.34 1.65 Million
03 May, 2023 527.31 531.51 516.66 518.7 2.53 Million
02 May, 2023 525.0 537.0 523.14 527.31 3.3 Million
28 Apr, 2023 525.0 529.2 516.0 522.9 4.73 Million
27 Apr, 2023 499.41 523.89 498.9 520.74 9.99 Million
26 Apr, 2023 500.01 509.49 493.44 499.26 7.82 Million
25 Apr, 2023 459.0 498.81 458.49 494.7 14.89 Million
24 Apr, 2023 452.01 464.01 452.01 457.95 1.67 Million