BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 450.0 456.99 444.84 450.84 1.52 Million
03 Apr, 2023 435.0 453.6 433.11 449.49 3.36 Million
31 Mar, 2023 420.0 438.75 419.1 430.95 3.77 Million
29 Mar, 2023 409.65 420.0 407.61 415.86 2.91 Million
28 Mar, 2023 414.66 417.96 406.2 407.79 2.03 Million
27 Mar, 2023 425.46 427.71 410.16 412.44 2.19 Million
24 Mar, 2023 439.95 443.31 422.19 425.46 1.9 Million
23 Mar, 2023 441.0 446.7 438.0 438.69 1.15 Million
22 Mar, 2023 436.71 446.94 436.5 440.7 1.23 Million
21 Mar, 2023 435.0 439.5 434.04 435.36 982.11 Thousand