BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 439.2 440.01 428.16 430.95 1.71 Million
17 Mar, 2023 446.01 450.0 438.0 439.2 1.72 Million
16 Mar, 2023 447.99 451.89 440.01 440.4 2.23 Million
15 Mar, 2023 447.99 472.2 446.19 451.35 5.17 Million
14 Mar, 2023 441.84 450.99 438.54 444.69 1.77 Million
13 Mar, 2023 449.7 453.69 437.4 439.65 1.93 Million
10 Mar, 2023 450.99 455.64 447.39 449.7 1.7 Million
09 Mar, 2023 466.65 470.91 454.5 457.65 2.35 Million
08 Mar, 2023 478.41 478.8 463.5 465.9 3.19 Million
06 Mar, 2023 454.35 488.64 452.46 480.9 8.11 Million