BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 447.84 454.26 444.45 448.35 2.54 Million
02 Mar, 2023 444.6 455.76 442.2 443.4 1.8 Million
01 Mar, 2023 443.01 453.39 441.09 444.6 2.22 Million
28 Feb, 2023 438.0 446.94 435.54 440.76 2.54 Million
27 Feb, 2023 440.01 442.74 427.05 435.75 2.44 Million
24 Feb, 2023 448.89 450.6 438.0 439.29 2.17 Million
23 Feb, 2023 452.91 456.0 445.11 446.49 1.98 Million
22 Feb, 2023 468.51 469.35 451.59 452.61 1.94 Million
21 Feb, 2023 467.01 476.01 466.44 468.15 1.26 Million
20 Feb, 2023 476.85 477.84 467.4 468.45 1.43 Million