BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 504.99 510.09 495.0 500.1 1.21 Million
02 Feb, 2023 501.0 512.49 498.06 503.55 1.24 Million
01 Feb, 2023 516.0 524.4 499.26 503.7 1.77 Million
31 Jan, 2023 507.96 515.91 505.71 513.45 1.13 Million
30 Jan, 2023 512.85 521.49 503.04 504.96 1.44 Million
27 Jan, 2023 530.49 532.29 510.0 512.85 1.4 Million
25 Jan, 2023 537.0 541.86 527.04 530.16 987.35 Thousand
24 Jan, 2023 531.99 542.64 531.84 537.15 1.73 Million
23 Jan, 2023 522.69 543.66 520.65 529.71 2 Million
20 Jan, 2023 521.01 527.79 519.99 521.4 796.25 Thousand