BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 526.86 528.0 518.1 519.81 1.34 Million
18 Jan, 2023 531.0 533.49 525.24 526.86 728.84 Thousand
17 Jan, 2023 534.99 537.3 527.76 530.91 709.14 Thousand
16 Jan, 2023 536.49 537.96 531.36 534.6 583.51 Thousand
13 Jan, 2023 534.3 539.61 531.99 534.39 835.05 Thousand
12 Jan, 2023 537.99 538.95 531.0 532.5 737.94 Thousand
11 Jan, 2023 540.0 546.99 535.05 536.19 1.25 Million
10 Jan, 2023 536.01 542.01 535.14 537.54 808.98 Thousand
09 Jan, 2023 542.1 551.79 534.99 538.2 989.86 Thousand
06 Jan, 2023 548.01 548.85 540.21 542.01 791.12 Thousand