BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 564.96 567.96 542.64 549.39 2.18 Million
21 Dec, 2022 584.01 584.4 558.24 561.75 1.99 Million
20 Dec, 2022 578.01 586.74 576.84 579.81 1.39 Million
19 Dec, 2022 591.15 592.2 579.6 580.74 1.43 Million
16 Dec, 2022 579.0 594.99 576.21 591.15 3.79 Million
15 Dec, 2022 584.79 594.66 578.79 580.65 1.97 Million
14 Dec, 2022 589.65 596.7 583.86 585.51 3.84 Million
13 Dec, 2022 569.46 596.34 567.99 586.05 6.26 Million
12 Dec, 2022 572.31 572.31 566.01 567.36 916.18 Thousand
09 Dec, 2022 576.99 578.55 571.5 573.06 1.37 Million