BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 558.51 575.01 558.51 568.95 1.87 Million
23 Nov, 2022 559.89 564.24 554.04 558.15 1.26 Million
22 Nov, 2022 564.39 565.2 555.24 556.59 1.14 Million
21 Nov, 2022 567.0 574.5 560.04 561.81 1.16 Million
18 Nov, 2022 575.01 575.01 565.5 567.15 1.11 Million
17 Nov, 2022 578.94 579.69 570.99 572.34 967.31 Thousand
16 Nov, 2022 583.95 585.0 576.09 578.94 940.79 Thousand
15 Nov, 2022 589.89 594.39 580.05 582.99 1.61 Million
14 Nov, 2022 575.01 599.76 571.29 591.09 4.16 Million
11 Nov, 2022 582.0 584.76 570.0 572.4 2.05 Million