BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 583.5 | 586.74 | 575.01 | 576.96 | 1.64 Million |
| 09 Nov, 2022 | 590.01 | 594.99 | 585.15 | 587.25 | 2.69 Million |
| 07 Nov, 2022 | 609.0 | 613.89 | 597.0 | 600.99 | 3.3 Million |
| 04 Nov, 2022 | 594.0 | 607.29 | 593.25 | 602.46 | 1.52 Million |
| 03 Nov, 2022 | 593.49 | 596.64 | 588.99 | 592.86 | 1.04 Million |
| 02 Nov, 2022 | 598.26 | 598.26 | 590.85 | 593.91 | 844.14 Thousand |
| 01 Nov, 2022 | 592.41 | 599.01 | 591.54 | 595.2 | 1.06 Million |
| 31 Oct, 2022 | 602.01 | 604.74 | 588.99 | 590.1 | 1.88 Million |
| 28 Oct, 2022 | 611.55 | 614.94 | 597.99 | 600.06 | 1.27 Million |
| 27 Oct, 2022 | 616.05 | 621.0 | 609.66 | 611.55 | 2.21 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS