BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 591.51 617.7 583.74 611.16 4.38 Million
24 Oct, 2022 590.01 590.01 586.05 589.65 542.08 Thousand
21 Oct, 2022 585.69 591.0 581.1 583.2 1.27 Million
20 Oct, 2022 585.9 587.01 581.16 582.75 1.09 Million
19 Oct, 2022 594.06 597.09 587.61 588.81 1.56 Million
18 Oct, 2022 591.6 598.65 586.2 590.01 1.13 Million
17 Oct, 2022 590.01 593.04 585.99 588.66 954.72 Thousand
14 Oct, 2022 600.0 606.45 594.0 595.29 1.13 Million
13 Oct, 2022 590.94 594.9 587.19 591.15 737.42 Thousand
12 Oct, 2022 594.99 598.44 585.81 592.89 1.56 Million