BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 624.99 628.8 603.36 606.81 2.42 Million
23 Sep, 2022 644.01 647.85 630.0 632.01 1.47 Million
22 Sep, 2022 641.01 650.01 639.99 643.95 1.14 Million
21 Sep, 2022 654.36 657.81 641.7 644.04 1.31 Million
20 Sep, 2022 654.0 664.8 651.99 653.1 1.88 Million
19 Sep, 2022 663.0 665.79 645.99 647.64 1.57 Million
16 Sep, 2022 667.86 670.95 645.0 662.91 2.41 Million
15 Sep, 2022 671.25 675.0 665.49 668.04 1.58 Million
14 Sep, 2022 667.95 675.09 664.26 668.46 2.14 Million
13 Sep, 2022 687.36 688.14 675.6 678.15 1.77 Million