BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 687.99 | 695.25 | 682.05 | 683.91 | 2.19 Million |
| 09 Sep, 2022 | 698.16 | 699.99 | 681.0 | 684.54 | 2.52 Million |
| 08 Sep, 2022 | 699.0 | 710.01 | 691.11 | 693.81 | 6.53 Million |
| 07 Sep, 2022 | 672.99 | 703.8 | 670.14 | 691.2 | 10.48 Million |
| 06 Sep, 2022 | 663.0 | 683.79 | 658.05 | 676.26 | 8.31 Million |
| 05 Sep, 2022 | 649.71 | 661.59 | 641.34 | 657.96 | 2.97 Million |
| 02 Sep, 2022 | 655.71 | 657.0 | 645.0 | 646.8 | 1.08 Million |
| 01 Sep, 2022 | 647.49 | 659.85 | 645.09 | 652.44 | 1.7 Million |
| 30 Aug, 2022 | 634.26 | 668.01 | 631.26 | 651.3 | 5.67 Million |
| 29 Aug, 2022 | 626.01 | 633.6 | 624.24 | 630.3 | 1.65 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS