BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 654.0 | 654.0 | 644.1 | 648.84 | 1.79 Million |
| 10 Aug, 2022 | 648.99 | 653.79 | 642.06 | 644.7 | 2.12 Million |
| 08 Aug, 2022 | 666.45 | 668.49 | 644.01 | 645.96 | 3.92 Million |
| 05 Aug, 2022 | 671.19 | 677.61 | 663.81 | 666.45 | 1.99 Million |
| 04 Aug, 2022 | 684.99 | 693.9 | 663.0 | 667.8 | 3.8 Million |
| 03 Aug, 2022 | 708.0 | 708.75 | 680.19 | 687.06 | 5.13 Million |
| 02 Aug, 2022 | 680.91 | 712.89 | 675.99 | 704.25 | 9.24 Million |
| 01 Aug, 2022 | 681.0 | 697.95 | 675.99 | 681.99 | 4.7 Million |
| 29 Jul, 2022 | 669.06 | 683.19 | 666.36 | 678.51 | 4.08 Million |
| 28 Jul, 2022 | 659.01 | 672.0 | 658.05 | 663.75 | 1.9 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS