BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 659.01 661.89 650.4 655.05 1.04 Million
26 Jul, 2022 666.69 672.99 657.0 660.09 1.85 Million
25 Jul, 2022 675.0 680.94 660.69 665.85 1.73 Million
22 Jul, 2022 678.99 686.94 671.46 675.6 2.32 Million
21 Jul, 2022 669.0 678.99 667.11 675.36 2.67 Million
20 Jul, 2022 680.01 686.94 670.5 673.8 3.33 Million
19 Jul, 2022 653.79 675.99 651.0 672.69 4.52 Million
18 Jul, 2022 651.0 661.59 650.01 656.19 2.7 Million
15 Jul, 2022 660.0 664.05 642.21 649.11 2.75 Million
14 Jul, 2022 672.36 675.69 650.49 658.71 3.28 Million