BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 664.8 683.61 664.8 672.36 10.65 Million
12 Jul, 2022 627.99 664.95 624.0 657.69 6.54 Million
11 Jul, 2022 624.99 639.9 615.09 633.15 3.46 Million
08 Jul, 2022 650.01 654.0 623.64 628.29 4.34 Million
07 Jul, 2022 617.01 649.8 611.1 644.76 8.55 Million
06 Jul, 2022 598.59 613.8 595.59 610.89 3.51 Million
05 Jul, 2022 599.25 609.6 594.0 597.15 2.48 Million
04 Jul, 2022 597.0 606.96 593.01 596.91 1.82 Million
01 Jul, 2022 594.96 604.95 586.44 600.06 2.33 Million
30 Jun, 2022 600.99 623.79 593.85 596.91 6.88 Million