BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 590.01 601.44 586.8 596.55 2.13 Million
28 Jun, 2022 602.01 606.51 592.89 599.64 3.04 Million
27 Jun, 2022 605.4 617.55 600.09 607.2 4.05 Million
24 Jun, 2022 593.01 603.99 584.55 594.54 4.53 Million
23 Jun, 2022 594.99 613.2 579.99 587.85 6.38 Million
22 Jun, 2022 614.79 614.79 586.2 596.94 5.46 Million
21 Jun, 2022 560.01 624.99 560.01 616.56 13.12 Million
20 Jun, 2022 584.01 589.65 549.0 553.8 5.72 Million
17 Jun, 2022 624.0 626.46 572.4 584.19 7.48 Million
16 Jun, 2022 683.7 687.6 620.01 626.04 5.22 Million