BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 678.99 684.0 669.99 672.51 1.73 Million
14 Jun, 2022 682.5 707.7 670.44 672.69 2.75 Million
13 Jun, 2022 699.84 706.74 663.99 682.5 2.78 Million
10 Jun, 2022 717.99 722.61 711.51 714.06 1.53 Million
09 Jun, 2022 704.91 738.75 703.05 728.61 3.62 Million
08 Jun, 2022 730.5 730.89 708.99 711.84 2.14 Million
07 Jun, 2022 729.96 732.6 720.39 724.14 1.61 Million
06 Jun, 2022 759.0 761.91 735.0 737.76 2.31 Million
03 Jun, 2022 759.9 773.01 741.99 753.69 5.4 Million
02 Jun, 2022 747.0 756.99 730.29 747.54 4.02 Million