BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 747.99 | 769.89 | 744.0 | 758.49 | 3.08 Million |
| 17 May, 2022 | 720.0 | 747.99 | 719.04 | 742.86 | 3.28 Million |
| 16 May, 2022 | 701.1 | 729.99 | 690.0 | 722.76 | 3.1 Million |
| 13 May, 2022 | 732.0 | 746.01 | 701.1 | 707.19 | 3.97 Million |
| 12 May, 2022 | 725.01 | 738.99 | 706.56 | 721.41 | 5.73 Million |
| 11 May, 2022 | 757.59 | 768.3 | 698.55 | 717.3 | 4.7 Million |
| 10 May, 2022 | 777.99 | 804.0 | 750.09 | 753.84 | 3.37 Million |
| 09 May, 2022 | 821.85 | 823.41 | 771.09 | 777.75 | 3.9 Million |
| 06 May, 2022 | 816.0 | 833.01 | 805.56 | 823.35 | 2.41 Million |
| 05 May, 2022 | 861.99 | 872.94 | 830.49 | 837.6 | 2.03 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS