BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 897.3 | 903.99 | 840.0 | 848.19 | 3.52 Million |
| 02 May, 2022 | 890.1 | 929.01 | 876.0 | 890.55 | 6.19 Million |
| 29 Apr, 2022 | 877.2 | 924.0 | 872.01 | 899.55 | 15.33 Million |
| 28 Apr, 2022 | 833.7 | 870.0 | 823.41 | 859.05 | 4.05 Million |
| 27 Apr, 2022 | 825.0 | 831.6 | 816.0 | 825.0 | 1.4 Million |
| 26 Apr, 2022 | 822.0 | 840.0 | 822.0 | 832.86 | 1.55 Million |
| 25 Apr, 2022 | 839.94 | 839.94 | 812.01 | 815.64 | 2.21 Million |
| 22 Apr, 2022 | 843.0 | 869.01 | 837.0 | 840.84 | 2.14 Million |
| 21 Apr, 2022 | 851.01 | 859.41 | 840.0 | 841.29 | 1.94 Million |
| 20 Apr, 2022 | 858.99 | 891.75 | 834.99 | 843.09 | 2.79 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS