BSE Limited (BSE)
INR 2751.1
(-3.13%)
INR 2751.1
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 939.99 | 940.65 | 924.0 | 935.25 | 3.6 Million |
| 31 Mar, 2022 | 948.0 | 960.0 | 920.01 | 944.01 | 4.33 Million |
| 30 Mar, 2022 | 908.7 | 959.01 | 900.0 | 943.95 | 4.57 Million |
| 29 Mar, 2022 | 888.45 | 909.99 | 885.99 | 897.84 | 2.55 Million |
| 28 Mar, 2022 | 885.99 | 924.81 | 869.25 | 883.11 | 5.08 Million |
| 25 Mar, 2022 | 937.29 | 939.99 | 881.79 | 885.96 | 4.44 Million |
| 24 Mar, 2022 | 940.71 | 946.8 | 930.0 | 932.55 | 2.48 Million |
| 23 Mar, 2022 | 966.0 | 974.01 | 943.86 | 947.61 | 3.79 Million |
| 22 Mar, 2022 | 952.2 | 967.56 | 939.0 | 955.86 | 6.4 Million |
| 21 Mar, 2022 | 900.0 | 986.25 | 900.0 | 938.04 | 15.65 Million |
BSHSL
BSL
BSOFT
BRITANNIA
BRNL
BROOKS