BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 2054.97 2109.96 2040.03 2092.41 8.64 Million
02 Mar, 2022 1925.01 2028.42 1921.05 2009.25 9.09 Million
28 Feb, 2022 1917.99 1978.38 1891.89 1963.44 8.84 Million
25 Feb, 2022 1897.11 1976.04 1897.11 1952.64 10.4 Million
24 Feb, 2022 1989.0 2009.97 1858.86 1874.88 18.21 Million
23 Feb, 2022 2094.93 2148.21 2071.98 2077.83 7.67 Million
22 Feb, 2022 2046.51 2109.96 2030.04 2064.24 10.08 Million
21 Feb, 2022 2258.01 2258.01 2151.0 2163.69 11.15 Million
18 Feb, 2022 2294.19 2324.97 2250.09 2262.78 11.53 Million
17 Feb, 2022 2267.01 2343.96 2237.04 2282.67 21.08 Million