BSE Limited (BSE)

INR 2751.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 2189.97 2287.89 2188.08 2238.21 13.37 Million
15 Feb, 2022 2169.0 2212.02 2102.31 2191.41 12.38 Million
14 Feb, 2022 2240.01 2245.59 2120.13 2144.61 11.14 Million
11 Feb, 2022 2250.0 2318.04 2222.64 2271.42 12.68 Million
10 Feb, 2022 2253.87 2324.97 2250.09 2279.07 22.83 Million
09 Feb, 2022 2089.98 2289.87 2015.01 2234.97 47.49 Million
08 Feb, 2022 2153.97 2183.13 2050.11 2077.47 10.94 Million
07 Feb, 2022 2224.98 2224.98 2108.88 2136.24 10.95 Million
04 Feb, 2022 2224.98 2249.37 2177.01 2220.03 14.28 Million
03 Feb, 2022 2079.99 2219.04 2078.01 2191.95 22.95 Million